| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:57:25 PM | 3.190 | 0 |
| 2024-07-11 | 3:35:18 PM | 3.210 | 0 |
| 2024-07-11 | 2:49:44 PM | 3.200 | 0 |
| 2024-07-11 | 1:52:47 PM | 3.210 | 0 |
| 2024-07-11 | 1:00:47 PM | 3.210 | 0 |
| 2024-07-11 | 12:05:41 PM | 3.210 | 0 |
| 2024-07-11 | 11:42:53 AM | 3.210 | 0 |
| 2024-07-11 | 11:09:39 AM | 3.200 | 0 |