| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:56:36 PM | 3.230 | 0 |
| 2024-07-16 | 11:59:48 AM | 3.160 | 0 |
| 2024-07-16 | 11:10:40 AM | 3.170 | 0 |
| 2024-07-16 | 10:14:20 AM | 3.170 | 0 |
| 2024-07-16 | 10:04:08 AM | 3.170 | 0 |
| 2024-07-16 | 9:32:10 AM | 3.160 | 0 |
| 2024-07-16 | 8:31:49 AM | 3.160 | 0 |
| 2024-07-15 | 7:36:05 PM | 3.130 | 0 |
| 2024-07-15 | 7:11:11 PM | 3.110 | 0 |
| 2024-07-15 | 6:25:37 PM | 3.100 | 0 |
| 2024-07-15 | 5:36:36 PM | 3.070 | 0 |
| 2024-07-15 | 4:36:25 PM | 3.110 | 0 |
| 2024-07-15 | 3:50:38 PM | 3.090 | 0 |