| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:13:38 | 23.390 | 0 |
| 02.07.2024 | 13:10:43 | 23.510 | 0 |
| 02.07.2024 | 12:57:08 | 23.540 | 0 |
| 02.07.2024 | 12:01:09 | 23.540 | 0 |
| 02.07.2024 | 10:53:29 | 23.530 | 0 |
| 02.07.2024 | 09:50:57 | 23.420 | 0 |
| 02.07.2024 | 09:21:27 | 23.430 | 0 |
| 02.07.2024 | 08:45:20 | 23.470 | 0 |
| 01.07.2024 | 21:44:03 | 23.750 | 0 |
| 01.07.2024 | 20:39:19 | 23.780 | 0 |
| 01.07.2024 | 19:24:32 | 23.570 | 0 |
| 01.07.2024 | 18:10:25 | 23.990 | 0 |
| 01.07.2024 | 17:00:24 | 24.080 | 0 |