| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:18 PM | 19.140 | 0 |
| 2024-07-25 | 8:53:17 PM | 19.040 | 0 |
| 2024-07-25 | 7:40:15 PM | 19.120 | 0 |
| 2024-07-25 | 6:33:52 PM | 19.390 | 0 |
| 2024-07-25 | 5:24:41 PM | 19.240 | 0 |
| 2024-07-25 | 4:12:05 PM | 18.820 | 0 |
| 2024-07-25 | 3:09:39 PM | 19.380 | 0 |
| 2024-07-25 | 2:01:49 PM | 19.290 | 0 |
| 2024-07-25 | 12:57:04 PM | 19.230 | 0 |
| 2024-07-25 | 12:37:34 PM | 19.190 | 0 |
| 2024-07-25 | 11:56:08 AM | 19.210 | 0 |
| 2024-07-25 | 10:55:12 AM | 19.390 | 0 |
| 2024-07-25 | 9:53:36 AM | 19.220 | 0 |