| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:06:39 PM | 10.030 | 0 |
| 2024-08-07 | 11:00:56 AM | 9.960 | 0 |
| 2024-08-07 | 9:54:25 AM | 9.650 | 0 |
| 2024-08-07 | 9:41:20 AM | 9.730 | 0 |
| 2024-08-07 | 8:50:51 AM | 9.730 | 0 |
| 2024-08-06 | 9:36:24 PM | 10.570 | 0 |
| 2024-08-06 | 8:49:24 PM | 10.480 | 0 |
| 2024-08-06 | 7:47:12 PM | 10.290 | 0 |
| 2024-08-06 | 6:41:36 PM | 10.050 | 0 |
| 2024-08-06 | 5:29:36 PM | 9.930 | 0 |
| 2024-08-06 | 4:26:45 PM | 10.180 | 0 |
| 2024-08-06 | 3:15:26 PM | 9.670 | 0 |
| 2024-08-06 | 2:11:21 PM | 9.850 | 0 |