| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:50:41 PM | 2.170 | 0 |
| 2024-11-07 | 12:21:09 PM | 2.180 | 0 |
| 2024-11-07 | 11:50:45 AM | 2.180 | 0 |
| 2024-11-07 | 11:21:03 AM | 2.170 | 0 |
| 2024-11-07 | 10:50:37 AM | 2.180 | 0 |
| 2024-11-07 | 10:20:48 AM | 2.170 | 0 |
| 2024-11-07 | 9:50:40 AM | 2.170 | 0 |
| 2024-11-07 | 9:20:49 AM | 2.170 | 0 |
| 2024-11-07 | 8:50:41 AM | 2.180 | 0 |
| 2024-11-07 | 8:20:47 AM | 2.180 | 0 |
| 2024-11-06 | 9:50:24 PM | 2.180 | 0 |
| 2024-11-06 | 9:20:34 PM | 2.180 | 0 |
| 2024-11-06 | 8:50:22 PM | 2.170 | 0 |