| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:03 PM | 2.110 | 0 |
| 2024-08-30 | 5:05:15 PM | 2.100 | 0 |
| 2024-08-30 | 4:50:40 PM | 2.110 | 0 |
| 2024-08-30 | 4:35:26 PM | 2.100 | 0 |
| 2024-08-30 | 4:20:17 PM | 2.090 | 0 |
| 2024-08-30 | 4:05:12 PM | 2.090 | 0 |
| 2024-08-30 | 3:50:38 PM | 2.100 | 0 |
| 2024-08-30 | 3:35:29 PM | 2.100 | 0 |
| 2024-08-30 | 3:20:12 PM | 2.100 | 0 |
| 2024-08-30 | 2:50:28 PM | 2.100 | 0 |
| 2024-08-30 | 2:21:03 PM | 2.100 | 0 |
| 2024-08-30 | 1:50:37 PM | 2.100 | 0 |
| 2024-08-30 | 1:21:01 PM | 2.100 | 0 |