| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:20:38 | 1.980 | 0 |
| 04/07/2024 | 19:50:31 | 1.980 | 0 |
| 04/07/2024 | 19:20:42 | 1.980 | 0 |
| 04/07/2024 | 19:05:17 | 1.980 | 0 |
| 04/07/2024 | 18:50:23 | 1.980 | 0 |
| 04/07/2024 | 18:35:29 | 1.980 | 0 |
| 04/07/2024 | 18:20:23 | 1.980 | 0 |
| 04/07/2024 | 18:05:27 | 1.980 | 0 |
| 04/07/2024 | 17:50:30 | 1.980 | 0 |
| 04/07/2024 | 17:35:22 | 1.980 | 0 |
| 04/07/2024 | 17:21:00 | 1.980 | 0 |
| 04/07/2024 | 17:05:12 | 1.980 | 0 |
| 04/07/2024 | 16:50:34 | 1.980 | 0 |