| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:40 AM | 4.610 | 0 |
| 2024-07-09 | 9:20:21 PM | 4.600 | 0 |
| 2024-07-09 | 8:20:39 PM | 4.600 | 0 |
| 2024-07-09 | 7:20:24 PM | 4.590 | 0 |
| 2024-07-09 | 6:20:51 PM | 4.600 | 0 |
| 2024-07-09 | 5:20:52 PM | 4.650 | 0 |
| 2024-07-09 | 4:21:01 PM | 4.630 | 0 |
| 2024-07-09 | 3:20:58 PM | 4.640 | 0 |
| 2024-07-09 | 2:20:56 PM | 4.600 | 0 |
| 2024-07-09 | 1:20:54 PM | 4.600 | 0 |
| 2024-07-09 | 12:20:48 PM | 4.580 | 0 |
| 2024-07-09 | 11:20:52 AM | 4.560 | 0 |
| 2024-07-09 | 10:20:41 AM | 4.540 | 0 |