| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:20:58 PM | 4.260 | 0 |
| 2024-09-11 | 4:21:02 PM | 4.150 | 0 |
| 2024-09-11 | 3:21:03 PM | 4.000 | 0 |
| 2024-09-11 | 2:20:53 PM | 4.010 | 0 |
| 2024-09-11 | 1:20:51 PM | 4.040 | 0 |
| 2024-09-11 | 12:20:50 PM | 4.080 | 0 |
| 2024-09-11 | 11:20:52 AM | 4.090 | 0 |
| 2024-09-11 | 10:20:39 AM | 4.060 | 0 |
| 2024-09-11 | 9:21:03 AM | 4.180 | 0 |
| 2024-09-11 | 8:20:40 AM | 4.310 | 0 |
| 2024-09-10 | 9:20:21 PM | 4.280 | 0 |
| 2024-09-10 | 8:20:40 PM | 4.300 | 0 |
| 2024-09-10 | 7:20:25 PM | 4.300 | 0 |