| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:55 | 0.180 | 0 |
| 10/07/2024 | 10:50:36 | 0.180 | 0 |
| 10/07/2024 | 10:20:47 | 0.180 | 0 |
| 10/07/2024 | 09:50:31 | 0.180 | 0 |
| 10/07/2024 | 09:20:49 | 0.180 | 0 |
| 10/07/2024 | 08:50:34 | 0.180 | 0 |
| 10/07/2024 | 08:20:48 | 0.180 | 0 |
| 09/07/2024 | 21:50:23 | 0.190 | 0 |
| 09/07/2024 | 21:20:31 | 0.190 | 0 |
| 09/07/2024 | 20:50:24 | 0.190 | 0 |
| 09/07/2024 | 20:20:48 | 0.190 | 0 |
| 09/07/2024 | 19:50:22 | 0.200 | 0 |
| 09/07/2024 | 19:20:55 | 0.200 | 0 |