| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:38 PM | 0.350 | 0 |
| 2024-08-07 | 3:35:28 PM | 0.360 | 0 |
| 2024-08-07 | 3:20:22 PM | 0.350 | 0 |
| 2024-08-07 | 2:50:37 PM | 0.350 | 0 |
| 2024-08-07 | 2:20:59 PM | 0.350 | 0 |
| 2024-08-07 | 1:50:36 PM | 0.360 | 0 |
| 2024-08-07 | 1:21:01 PM | 0.350 | 0 |
| 2024-08-07 | 12:50:41 PM | 0.350 | 0 |
| 2024-08-07 | 12:20:59 PM | 0.350 | 0 |
| 2024-08-07 | 11:50:38 AM | 0.350 | 0 |
| 2024-08-07 | 11:20:55 AM | 0.350 | 0 |
| 2024-08-07 | 10:50:37 AM | 0.340 | 0 |
| 2024-08-07 | 10:20:55 AM | 0.340 | 0 |