| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 14:21:04 | 0.200 | 0 |
| 08/07/2024 | 13:50:36 | 0.200 | 0 |
| 08/07/2024 | 13:21:02 | 0.200 | 0 |
| 08/07/2024 | 12:50:30 | 0.200 | 0 |
| 08/07/2024 | 12:21:01 | 0.200 | 0 |
| 08/07/2024 | 11:50:28 | 0.200 | 0 |
| 08/07/2024 | 11:21:06 | 0.200 | 0 |
| 08/07/2024 | 10:50:35 | 0.200 | 0 |
| 08/07/2024 | 10:20:55 | 0.200 | 0 |
| 08/07/2024 | 09:50:37 | 0.200 | 0 |
| 08/07/2024 | 09:20:52 | 0.200 | 0 |
| 08/07/2024 | 08:50:41 | 0.190 | 0 |
| 08/07/2024 | 08:20:46 | 0.190 | 0 |