| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 16:05:14 | 0.160 | 0 |
| 09/07/2024 | 15:50:36 | 0.160 | 0 |
| 09/07/2024 | 15:35:30 | 0.160 | 0 |
| 09/07/2024 | 15:20:18 | 0.160 | 0 |
| 09/07/2024 | 14:50:32 | 0.150 | 0 |
| 09/07/2024 | 14:21:03 | 0.150 | 0 |
| 09/07/2024 | 13:50:36 | 0.160 | 0 |
| 09/07/2024 | 13:21:00 | 0.150 | 0 |
| 09/07/2024 | 12:50:37 | 0.150 | 0 |
| 09/07/2024 | 12:20:59 | 0.160 | 0 |
| 09/07/2024 | 11:50:38 | 0.160 | 0 |
| 09/07/2024 | 11:21:02 | 0.160 | 0 |
| 09/07/2024 | 10:50:29 | 0.160 | 0 |