| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:20:12 | 0.180 | 0 |
| 11/07/2024 | 14:50:31 | 0.180 | 0 |
| 11/07/2024 | 14:21:04 | 0.160 | 0 |
| 11/07/2024 | 13:50:34 | 0.160 | 0 |
| 11/07/2024 | 13:20:55 | 0.160 | 0 |
| 11/07/2024 | 12:50:40 | 0.160 | 0 |
| 11/07/2024 | 12:20:56 | 0.160 | 0 |
| 11/07/2024 | 11:50:39 | 0.160 | 0 |
| 11/07/2024 | 11:20:59 | 0.160 | 0 |
| 11/07/2024 | 10:50:40 | 0.160 | 0 |
| 11/07/2024 | 10:20:48 | 0.160 | 0 |
| 11/07/2024 | 09:50:28 | 0.160 | 0 |
| 11/07/2024 | 09:20:52 | 0.160 | 0 |