| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:45 PM | 0.170 | 0 |
| 2024-07-10 | 7:50:24 PM | 0.170 | 0 |
| 2024-07-10 | 7:20:46 PM | 0.170 | 0 |
| 2024-07-10 | 7:05:22 PM | 0.170 | 0 |
| 2024-07-10 | 6:50:28 PM | 0.160 | 0 |
| 2024-07-10 | 6:35:24 PM | 0.160 | 0 |
| 2024-07-10 | 6:20:19 PM | 0.160 | 0 |
| 2024-07-10 | 6:05:11 PM | 0.160 | 0 |
| 2024-07-10 | 5:50:34 PM | 0.150 | 0 |
| 2024-07-10 | 5:35:14 PM | 0.150 | 0 |
| 2024-07-10 | 5:21:00 PM | 0.150 | 0 |
| 2024-07-10 | 5:05:19 PM | 0.160 | 0 |
| 2024-07-10 | 4:50:31 PM | 0.150 | 0 |