| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:50:32 | 0.170 | 0 |
| 10/07/2024 | 20:20:45 | 0.170 | 0 |
| 10/07/2024 | 19:50:24 | 0.170 | 0 |
| 10/07/2024 | 19:20:46 | 0.170 | 0 |
| 10/07/2024 | 19:05:22 | 0.170 | 0 |
| 10/07/2024 | 18:50:28 | 0.160 | 0 |
| 10/07/2024 | 18:35:24 | 0.160 | 0 |
| 10/07/2024 | 18:20:19 | 0.160 | 0 |
| 10/07/2024 | 18:05:11 | 0.160 | 0 |
| 10/07/2024 | 17:50:34 | 0.150 | 0 |
| 10/07/2024 | 17:35:14 | 0.150 | 0 |
| 10/07/2024 | 17:21:00 | 0.150 | 0 |
| 10/07/2024 | 17:05:19 | 0.160 | 0 |