| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 12:50:33 | 0.730 | 0 |
| 06/08/2024 | 12:21:36 | 0.720 | 0 |
| 06/08/2024 | 11:51:35 | 0.730 | 0 |
| 06/08/2024 | 10:50:34 | 0.740 | 0 |
| 06/08/2024 | 10:21:13 | 0.740 | 0 |
| 06/08/2024 | 09:50:43 | 0.750 | 0 |
| 06/08/2024 | 09:21:13 | 0.780 | 0 |
| 06/08/2024 | 08:50:34 | 0.800 | 0 |
| 06/08/2024 | 08:21:02 | 0.800 | 0 |
| 05/08/2024 | 21:50:31 | 0.730 | 0 |
| 05/08/2024 | 21:20:45 | 0.750 | 0 |
| 05/08/2024 | 20:50:35 | 0.750 | 0 |
| 05/08/2024 | 20:21:02 | 0.760 | 0 |