| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:20:15 PM | 0.770 | 0 |
| 2024-08-06 | 4:05:18 PM | 0.790 | 0 |
| 2024-08-06 | 3:50:45 PM | 0.790 | 0 |
| 2024-08-06 | 3:35:26 PM | 0.740 | 0 |
| 2024-08-06 | 3:20:25 PM | 0.730 | 0 |
| 2024-08-06 | 2:50:42 PM | 0.730 | 0 |
| 2024-08-06 | 2:21:19 PM | 0.730 | 0 |
| 2024-08-06 | 1:50:34 PM | 0.730 | 0 |
| 2024-08-06 | 1:21:23 PM | 0.730 | 0 |
| 2024-08-06 | 12:50:33 PM | 0.730 | 0 |
| 2024-08-06 | 12:21:36 PM | 0.720 | 0 |
| 2024-08-06 | 11:51:35 AM | 0.730 | 0 |
| 2024-08-06 | 10:50:34 AM | 0.740 | 0 |