| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 09:12:10 | 157.900 | 0 |
| 16/09/2024 | 17:15:10 | 157.860 | 0 |
| 16/09/2024 | 15:57:23 | 157.850 | 0 |
| 16/09/2024 | 15:15:11 | 157.850 | 0 |
| 16/09/2024 | 13:15:09 | 157.860 | 0 |
| 16/09/2024 | 12:02:10 | 157.850 | 0 |
| 16/09/2024 | 11:58:41 | 157.850 | 0 |
| 16/09/2024 | 11:15:10 | 157.850 | 0 |
| 16/09/2024 | 10:27:00 | 157.850 | 0 |
| 16/09/2024 | 09:52:10 | 157.850 | 0 |
| 16/09/2024 | 09:12:11 | 157.860 | 0 |