| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:15:10 PM | 158.140 | 0 |
| 2024-09-26 | 3:15:10 PM | 158.140 | 0 |
| 2024-09-26 | 1:15:10 PM | 158.140 | 0 |
| 2024-09-26 | 11:15:11 AM | 158.140 | 0 |
| 2024-09-26 | 9:52:11 AM | 158.140 | 0 |
| 2024-09-26 | 9:12:10 AM | 158.140 | 0 |
| 2024-09-25 | 5:15:09 PM | 158.080 | 0 |
| 2024-09-25 | 4:11:53 PM | 158.080 | 0 |
| 2024-09-25 | 3:15:10 PM | 158.080 | 0 |
| 2024-09-25 | 2:41:22 PM | 158.080 | 0 |
| 2024-09-25 | 1:15:09 PM | 158.080 | 0 |
| 2024-09-25 | 11:51:41 AM | 158.080 | 0 |
| 2024-09-25 | 11:15:11 AM | 158.080 | 0 |