| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:47 PM | 2.910 | 0 |
| 2024-11-11 | 3:35:55 PM | 2.960 | 0 |
| 2024-11-11 | 3:20:34 PM | 2.980 | 0 |
| 2024-11-11 | 3:00:33 PM | 2.980 | 0 |
| 2024-11-11 | 2:50:30 PM | 2.980 | 0 |
| 2024-11-11 | 2:35:19 PM | 2.970 | 0 |
| 2024-11-11 | 2:20:47 PM | 2.990 | 0 |
| 2024-11-11 | 2:01:02 PM | 2.940 | 0 |
| 2024-11-11 | 1:50:54 PM | 2.940 | 0 |
| 2024-11-11 | 1:35:42 PM | 2.940 | 0 |
| 2024-11-11 | 1:20:27 PM | 2.940 | 0 |
| 2024-11-11 | 1:00:40 PM | 2.940 | 0 |
| 2024-11-11 | 12:50:52 PM | 2.940 | 0 |