| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:01:03 AM | 0.650 | 0 |
| 2024-08-28 | 8:30:04 AM | 0.640 | 0 |
| 2024-08-27 | 7:35:51 PM | 0.620 | 0 |
| 2024-08-27 | 7:18:07 PM | 0.620 | 0 |
| 2024-08-27 | 6:21:01 PM | 0.630 | 0 |
| 2024-08-27 | 5:22:03 PM | 0.640 | 0 |
| 2024-08-27 | 4:34:23 PM | 0.650 | 0 |
| 2024-08-27 | 3:54:20 PM | 0.670 | 0 |
| 2024-08-27 | 3:07:26 PM | 0.670 | 0 |
| 2024-08-27 | 2:19:21 PM | 0.670 | 0 |
| 2024-08-27 | 1:32:41 PM | 0.680 | 0 |
| 2024-08-27 | 12:34:08 PM | 0.680 | 0 |
| 2024-08-27 | 11:37:56 AM | 0.680 | 0 |