| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:57:22 PM | 0.620 | 0 |
| 2024-08-16 | 11:58:22 AM | 0.630 | 0 |
| 2024-08-16 | 10:58:00 AM | 0.630 | 0 |
| 2024-08-16 | 9:57:17 AM | 0.630 | 0 |
| 2024-08-16 | 9:41:04 AM | 0.630 | 0 |
| 2024-08-16 | 9:32:49 AM | 0.630 | 0 |
| 2024-08-16 | 8:19:20 AM | 0.630 | 0 |
| 2024-08-16 | 8:16:43 AM | 0.630 | 0 |
| 2024-08-16 | 8:13:48 AM | 0.630 | 0 |
| 2024-08-15 | 7:38:30 PM | 0.640 | 0 |
| 2024-08-15 | 6:32:09 PM | 0.650 | 0 |
| 2024-08-15 | 5:31:43 PM | 0.660 | 0 |
| 2024-08-15 | 5:15:15 PM | 0.660 | 0 |