| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:32 AM | 3.1200 | 0 |
| 2024-07-30 | 8:02:10 AM | 3.1200 | 0 |
| 2024-07-29 | 9:35:35 PM | 3.1200 | 0 |
| 2024-07-29 | 7:35:03 PM | 3.1400 | 0 |
| 2024-07-29 | 5:35:43 PM | 3.1800 | 0 |
| 2024-07-29 | 3:35:54 PM | 3.2500 | 0 |
| 2024-07-29 | 1:36:14 PM | 3.2200 | 0 |
| 2024-07-29 | 11:36:44 AM | 3.2100 | 0 |
| 2024-07-29 | 9:37:13 AM | 3.2100 | 0 |
| 2024-07-29 | 8:01:55 AM | 3.1900 | 0 |
| 2024-07-26 | 9:37:10 PM | 3.2100 | 0 |
| 2024-07-26 | 7:36:43 PM | 3.1800 | 0 |
| 2024-07-26 | 5:37:31 PM | 3.1900 | 0 |