| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:56:38 AM | 8.340 | 0 |
| 2024-08-08 | 10:50:20 AM | 8.340 | 0 |
| 2024-08-08 | 9:47:47 AM | 8.400 | 0 |
| 2024-08-08 | 9:19:42 AM | 8.460 | 0 |
| 2024-08-07 | 9:40:12 PM | 8.310 | 0 |
| 2024-08-07 | 9:07:09 PM | 8.310 | 0 |
| 2024-08-07 | 7:57:37 PM | 8.210 | 0 |
| 2024-08-07 | 6:46:04 PM | 8.280 | 0 |
| 2024-08-07 | 5:44:17 PM | 8.270 | 0 |
| 2024-08-07 | 4:31:19 PM | 8.250 | 0 |
| 2024-08-07 | 4:28:04 PM | 8.230 | 0 |
| 2024-08-07 | 3:31:12 PM | 8.190 | 0 |
| 2024-08-07 | 2:24:23 PM | 8.330 | 0 |