| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:45:49 AM | 8.180 | 0 |
| 2024-08-09 | 8:45:19 AM | 8.180 | 0 |
| 2024-08-08 | 9:36:22 PM | 8.210 | 0 |
| 2024-08-08 | 8:51:53 PM | 8.190 | 0 |
| 2024-08-08 | 7:48:38 PM | 8.200 | 0 |
| 2024-08-08 | 6:44:27 PM | 8.220 | 0 |
| 2024-08-08 | 5:38:29 PM | 8.210 | 0 |
| 2024-08-08 | 4:36:31 PM | 8.270 | 0 |
| 2024-08-08 | 4:08:03 PM | 8.300 | 0 |
| 2024-08-08 | 3:29:12 PM | 8.300 | 0 |
| 2024-08-08 | 2:50:16 PM | 8.260 | 0 |
| 2024-08-08 | 2:19:04 PM | 8.320 | 0 |
| 2024-08-08 | 1:11:33 PM | 8.330 | 0 |