| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 11:02:58 | 5.600 | 0 |
| 04/07/2024 | 09:58:40 | 5.650 | 0 |
| 04/07/2024 | 09:20:36 | 5.660 | 0 |
| 04/07/2024 | 08:46:26 | 5.750 | 0 |
| 03/07/2024 | 21:39:13 | 5.680 | 0 |
| 03/07/2024 | 21:05:53 | 5.770 | 0 |
| 03/07/2024 | 19:56:29 | 5.640 | 0 |
| 03/07/2024 | 18:40:26 | 5.640 | 0 |
| 03/07/2024 | 17:33:02 | 5.640 | 0 |
| 03/07/2024 | 16:28:49 | 5.730 | 0 |
| 03/07/2024 | 15:26:31 | 5.730 | 0 |
| 03/07/2024 | 14:14:49 | 5.700 | 0 |
| 03/07/2024 | 13:13:47 | 5.640 | 0 |