| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:14:55 AM | 4.850 | 0 |
| 2024-07-26 | 9:51:00 PM | 4.900 | 0 |
| 2024-07-26 | 9:11:04 PM | 4.910 | 0 |
| 2024-07-26 | 8:02:19 PM | 4.930 | 0 |
| 2024-07-26 | 6:59:56 PM | 4.920 | 0 |
| 2024-07-26 | 5:45:18 PM | 4.930 | 0 |
| 2024-07-26 | 4:35:16 PM | 4.960 | 0 |
| 2024-07-26 | 3:24:42 PM | 4.940 | 0 |
| 2024-07-26 | 2:19:09 PM | 4.960 | 0 |
| 2024-07-26 | 1:13:14 PM | 4.980 | 0 |
| 2024-07-26 | 12:08:00 PM | 4.960 | 0 |
| 2024-07-26 | 11:21:36 AM | 4.920 | 0 |
| 2024-07-26 | 11:03:06 AM | 4.950 | 0 |