| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 4.900 | 0 |
| 2024-07-30 | 8:36:04 PM | 4.880 | 0 |
| 2024-07-30 | 7:20:08 PM | 4.860 | 0 |
| 2024-07-30 | 6:10:36 PM | 4.880 | 0 |
| 2024-07-30 | 4:59:52 PM | 4.890 | 0 |
| 2024-07-30 | 3:51:26 PM | 4.900 | 0 |
| 2024-07-30 | 2:42:41 PM | 4.950 | 0 |
| 2024-07-30 | 1:37:33 PM | 5.010 | 0 |
| 2024-07-30 | 12:28:15 PM | 4.980 | 0 |
| 2024-07-30 | 11:12:39 AM | 4.970 | 0 |
| 2024-07-30 | 11:08:20 AM | 4.950 | 0 |
| 2024-07-30 | 10:00:33 AM | 4.980 | 0 |
| 2024-07-30 | 8:56:43 AM | 5.000 | 0 |