| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:50:58 | 4.610 | 0 |
| 06.09.2024 | 14:17:03 | 4.690 | 0 |
| 06.09.2024 | 13:07:46 | 4.680 | 0 |
| 06.09.2024 | 11:59:24 | 4.690 | 0 |
| 06.09.2024 | 10:58:46 | 4.750 | 0 |
| 06.09.2024 | 10:32:00 | 4.740 | 0 |
| 06.09.2024 | 09:54:41 | 4.770 | 0 |
| 06.09.2024 | 09:53:39 | 4.770 | 0 |
| 06.09.2024 | 08:45:14 | 4.800 | 0 |
| 05.09.2024 | 21:37:48 | 4.800 | 0 |
| 05.09.2024 | 21:27:46 | 4.800 | 0 |
| 05.09.2024 | 20:21:38 | 4.810 | 0 |
| 05.09.2024 | 19:14:09 | 4.820 | 0 |