| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:23 PM | 1.800 | 0 |
| 2024-07-15 | 6:20:51 PM | 1.790 | 0 |
| 2024-07-15 | 5:20:56 PM | 1.790 | 0 |
| 2024-07-15 | 4:21:01 PM | 1.810 | 0 |
| 2024-07-15 | 3:21:03 PM | 1.760 | 0 |
| 2024-07-15 | 2:20:53 PM | 1.740 | 0 |
| 2024-07-15 | 1:20:48 PM | 1.760 | 0 |
| 2024-07-15 | 12:20:51 PM | 1.760 | 0 |
| 2024-07-15 | 11:20:50 AM | 1.760 | 0 |
| 2024-07-15 | 10:20:41 AM | 1.760 | 0 |