| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:37 PM | 2.090 | 0 |
| 2024-08-15 | 7:20:24 PM | 2.070 | 0 |
| 2024-08-15 | 6:20:51 PM | 2.050 | 0 |
| 2024-08-15 | 5:20:54 PM | 2.070 | 0 |
| 2024-08-15 | 4:21:02 PM | 2.080 | 0 |
| 2024-08-15 | 3:21:01 PM | 2.130 | 0 |
| 2024-08-15 | 2:20:54 PM | 2.110 | 0 |
| 2024-08-15 | 1:20:50 PM | 2.110 | 0 |
| 2024-08-15 | 12:20:49 PM | 2.120 | 0 |
| 2024-08-15 | 11:20:50 AM | 2.120 | 0 |
| 2024-08-15 | 10:20:43 AM | 2.120 | 0 |
| 2024-08-14 | 9:20:23 PM | 2.140 | 0 |
| 2024-08-14 | 8:20:39 PM | 2.160 | 0 |