| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:05:18 PM | 2.480 | 0 |
| 2024-06-27 | 3:50:33 PM | 2.460 | 0 |
| 2024-06-27 | 3:35:29 PM | 2.450 | 0 |
| 2024-06-27 | 3:20:19 PM | 2.480 | 0 |
| 2024-06-27 | 2:50:39 PM | 2.470 | 0 |
| 2024-06-27 | 2:21:04 PM | 2.480 | 0 |
| 2024-06-27 | 1:50:28 PM | 2.470 | 0 |
| 2024-06-27 | 1:21:01 PM | 2.480 | 0 |
| 2024-06-27 | 12:50:31 PM | 2.470 | 0 |
| 2024-06-27 | 12:20:55 PM | 2.480 | 0 |
| 2024-06-27 | 11:50:36 AM | 2.480 | 0 |
| 2024-06-27 | 11:20:55 AM | 2.480 | 0 |
| 2024-06-27 | 10:50:29 AM | 2.490 | 0 |