| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:21:00 PM | 2.680 | 0 |
| 2024-07-29 | 1:50:36 PM | 2.670 | 0 |
| 2024-07-29 | 1:21:02 PM | 2.660 | 0 |
| 2024-07-29 | 12:50:31 PM | 2.670 | 0 |
| 2024-07-29 | 12:20:58 PM | 2.670 | 0 |
| 2024-07-29 | 11:50:30 AM | 2.680 | 0 |
| 2024-07-29 | 11:21:00 AM | 2.720 | 0 |
| 2024-07-29 | 10:50:36 AM | 2.720 | 0 |
| 2024-07-29 | 10:20:54 AM | 2.720 | 0 |
| 2024-07-29 | 9:50:38 AM | 2.720 | 0 |
| 2024-07-29 | 9:20:48 AM | 2.710 | 0 |
| 2024-07-29 | 8:50:30 AM | 2.700 | 0 |
| 2024-07-29 | 8:20:46 AM | 2.700 | 0 |