| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:01:00 PM | 0.185 | 0 |
| 2024-10-11 | 5:50:27 PM | 0.185 | 0 |
| 2024-10-11 | 5:42:44 PM | 0.188 | 0 |
| 2024-10-11 | 5:20:42 PM | 0.220 | 0 |
| 2024-10-11 | 5:00:45 PM | 0.220 | 0 |
| 2024-10-11 | 4:50:53 PM | 0.220 | 0 |
| 2024-10-11 | 4:35:43 PM | 0.210 | 0 |
| 2024-10-11 | 4:21:09 PM | 0.220 | 0 |
| 2024-10-11 | 4:01:12 PM | 0.210 | 0 |
| 2024-10-11 | 3:51:00 PM | 0.210 | 0 |
| 2024-10-11 | 3:35:50 PM | 0.220 | 0 |
| 2024-10-11 | 3:20:38 PM | 0.210 | 0 |
| 2024-10-11 | 3:00:46 PM | 0.210 | 0 |