| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:00:56 AM | 0.167 | 0 |
| 2024-10-14 | 10:50:42 AM | 0.169 | 0 |
| 2024-10-14 | 10:35:17 AM | 0.169 | 0 |
| 2024-10-14 | 10:21:30 AM | 0.159 | 0 |
| 2024-10-14 | 10:05:43 AM | 0.167 | 0 |
| 2024-10-14 | 9:50:27 AM | 0.174 | 0 |
| 2024-10-14 | 9:35:48 AM | 0.170 | 0 |
| 2024-10-14 | 9:21:02 AM | 0.171 | 0 |
| 2024-10-14 | 9:06:18 AM | 0.188 | 0 |
| 2024-10-14 | 8:50:26 AM | 0.186 | 0 |
| 2024-10-14 | 8:35:25 AM | 0.186 | 0 |
| 2024-10-14 | 8:21:02 AM | 0.194 | 0 |
| 2024-10-14 | 8:05:45 AM | 0.200 | 0 |