| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:01:03 PM | 7.010 | 0 |
| 2024-11-14 | 2:50:17 PM | 7.010 | 0 |
| 2024-11-14 | 2:35:16 PM | 7.010 | 0 |
| 2024-11-14 | 2:20:49 PM | 7.070 | 0 |
| 2024-11-14 | 2:01:03 PM | 7.060 | 0 |
| 2024-11-14 | 1:50:34 PM | 7.060 | 0 |
| 2024-11-14 | 1:35:52 PM | 7.060 | 0 |
| 2024-11-14 | 1:20:28 PM | 7.060 | 0 |
| 2024-11-14 | 1:00:31 PM | 7.060 | 0 |
| 2024-11-14 | 12:50:56 PM | 7.050 | 0 |
| 2024-11-14 | 12:35:46 PM | 7.200 | 0 |
| 2024-11-14 | 12:20:26 PM | 7.200 | 0 |
| 2024-11-14 | 12:00:54 PM | 7.050 | 0 |