| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:15 PM | 99.700 | 0 |
| 2024-09-06 | 8:34:22 PM | 99.700 | 0 |
| 2024-09-06 | 7:34:56 PM | 99.700 | 0 |
| 2024-09-06 | 6:34:23 PM | 99.700 | 0 |
| 2024-09-06 | 4:34:31 PM | 100.020 | 0 |
| 2024-09-06 | 3:34:28 PM | 100.040 | 0 |
| 2024-09-06 | 2:34:31 PM | 100.030 | 0 |
| 2024-09-06 | 1:34:32 PM | 100.020 | 0 |
| 2024-09-06 | 12:34:14 PM | 100.020 | 0 |
| 2024-09-06 | 11:34:16 AM | 100.020 | 0 |
| 2024-09-06 | 10:34:26 AM | 100.030 | 0 |
| 2024-09-06 | 9:34:18 AM | 100.030 | 0 |
| 2024-09-06 | 8:34:11 AM | 99.940 | 0 |