| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:52:12 PM | 23.09 | 100 |
| 2024-09-12 | 9:52:10 PM | 23.08 | 300 |
| 2024-09-12 | 9:52:10 PM | 23.08 | 500 |
| 2024-09-12 | 9:52:10 PM | 23.08 | 100 |
| 2024-09-12 | 9:52:07 PM | 23.08 | 160 |
| 2024-09-12 | 9:52:07 PM | 23.08 | 100 |
| 2024-09-12 | 9:52:07 PM | 23.08 | 40 |
| 2024-09-12 | 9:52:01 PM | 23.08 | 300 |
| 2024-09-12 | 9:51:54 PM | 23.07 | 13 |
| 2024-09-12 | 9:51:49 PM | 23.08 | 100 |
| 2024-09-12 | 9:51:48 PM | 23.08 | 90 |
| 2024-09-12 | 9:51:48 PM | 23.08 | 10 |