| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:59 PM | 21.25 | 400 |
| 2024-08-08 | 9:59:59 PM | 21.25 | 600 |
| 2024-08-08 | 9:59:59 PM | 21.25 | 1,100 |
| 2024-08-08 | 9:59:59 PM | 21.25 | 200 |
| 2024-08-08 | 9:59:59 PM | 21.25 | 44 |
| 2024-08-08 | 9:59:59 PM | 21.25 | 556 |
| 2024-08-08 | 9:59:59 PM | 21.25 | 300 |
| 2024-08-08 | 9:59:55 PM | 21.25 | 144 |
| 2024-08-08 | 9:59:55 PM | 21.26 | 12 |
| 2024-08-08 | 9:59:54 PM | 21.25 | 20 |
| 2024-08-08 | 9:59:54 PM | 21.25 | 30 |
| 2024-08-08 | 9:59:52 PM | 21.25 | 50 |
| 2024-08-08 | 9:59:52 PM | 21.26 | 120 |