| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:22:50 PM | 23.67 | 100 |
| 2024-11-19 | 9:22:50 PM | 23.67 | 100 |
| 2024-11-19 | 9:22:00 PM | 23.67 | 3 |
| 2024-11-19 | 9:21:56 PM | 23.66 | 100 |
| 2024-11-19 | 9:21:52 PM | 23.66 | 12 |
| 2024-11-19 | 9:21:52 PM | 23.66 | 100 |
| 2024-11-19 | 9:21:40 PM | 23.66 | 90 |
| 2024-11-19 | 9:21:40 PM | 23.66 | 3 |
| 2024-11-19 | 9:21:33 PM | 23.66 | 97 |
| 2024-11-19 | 9:21:30 PM | 23.67 | 24 |
| 2024-11-19 | 9:21:10 PM | 23.66 | 100 |
| 2024-11-19 | 9:20:47 PM | 23.66 | 100 |
| 2024-11-19 | 9:20:47 PM | 23.67 | 3 |