| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:16 PM | 3.2000 | 0 |
| 2024-07-29 | 7:47:15 PM | 3.2000 | 0 |
| 2024-07-29 | 5:47:18 PM | 3.2000 | 0 |
| 2024-07-29 | 3:45:55 PM | 3.2000 | 0 |
| 2024-07-29 | 1:46:15 PM | 3.2600 | 0 |
| 2024-07-29 | 11:46:43 AM | 3.2600 | 0 |
| 2024-07-29 | 9:46:07 AM | 3.2600 | 0 |
| 2024-07-29 | 9:00:40 AM | 3.1800 | 0 |