| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:46:43 PM | 1.8300 | 0 |
| 9/6/2024 | 7:46:49 PM | 1.8300 | 0 |
| 9/6/2024 | 5:45:34 PM | 1.8300 | 0 |
| 9/6/2024 | 3:45:19 PM | 1.8800 | 0 |
| 9/6/2024 | 1:45:13 PM | 1.8600 | 0 |
| 9/6/2024 | 11:45:43 AM | 1.8900 | 0 |
| 9/6/2024 | 9:45:18 AM | 1.8900 | 0 |
| 9/6/2024 | 9:00:48 AM | 1.8900 | 0 |
| 9/5/2024 | 9:45:09 PM | 2.0100 | 0 |
| 9/5/2024 | 7:45:44 PM | 2.0100 | 0 |
| 9/5/2024 | 5:46:19 PM | 2.0200 | 0 |
| 9/5/2024 | 3:46:27 PM | 2.0200 | 0 |
| 9/5/2024 | 1:46:16 PM | 2.1000 | 0 |