| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:31 AM | 10.090 | 0 |
| 2024-07-31 | 9:36:58 AM | 10.090 | 0 |
| 2024-07-31 | 8:00:51 AM | 9.930 | 0 |
| 2024-07-30 | 9:35:44 PM | 9.680 | 0 |
| 2024-07-30 | 7:35:05 PM | 9.810 | 0 |
| 2024-07-30 | 5:35:49 PM | 9.810 | 0 |
| 2024-07-30 | 3:35:57 PM | 10.020 | 0 |
| 2024-07-30 | 1:36:05 PM | 10.020 | 0 |
| 2024-07-30 | 11:36:45 AM | 9.970 | 0 |
| 2024-07-30 | 9:37:31 AM | 9.970 | 0 |
| 2024-07-30 | 8:00:03 AM | 9.960 | 0 |
| 2024-07-29 | 9:37:17 PM | 10.270 | 0 |
| 2024-07-29 | 7:36:37 PM | 10.180 | 0 |