| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:56 PM | 7.350 | 0 |
| 2024-09-06 | 7:35:53 PM | 7.350 | 0 |
| 2024-09-06 | 5:36:37 PM | 7.460 | 0 |
| 2024-09-06 | 3:36:24 PM | 7.830 | 0 |
| 2024-09-06 | 1:36:05 PM | 7.810 | 0 |
| 2024-09-06 | 11:36:22 AM | 7.810 | 0 |
| 2024-09-06 | 9:36:34 AM | 7.820 | 0 |
| 2024-09-06 | 8:00:27 AM | 7.860 | 0 |
| 2024-09-05 | 9:37:01 PM | 8.070 | 0 |
| 2024-09-05 | 7:35:59 PM | 8.020 | 0 |
| 2024-09-05 | 5:36:09 PM | 8.010 | 0 |
| 2024-09-05 | 3:36:13 PM | 8.140 | 0 |
| 2024-09-05 | 1:37:00 PM | 8.200 | 0 |