| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:33:14 PM | 4.23 | 0 |
| 2024-08-16 | 3:33:23 PM | 4.30 | 0 |
| 2024-08-16 | 2:33:14 PM | 4.34 | 0 |
| 2024-08-16 | 1:33:14 PM | 4.35 | 0 |
| 2024-08-16 | 12:33:15 PM | 4.33 | 0 |
| 2024-08-16 | 11:33:38 AM | 4.26 | 0 |
| 2024-08-16 | 8:07:49 AM | 4.47 | 0 |
| 2024-08-15 | 4:33:13 PM | 4.51 | 0 |
| 2024-08-15 | 3:33:19 PM | 4.57 | 0 |
| 2024-08-15 | 2:33:18 PM | 4.70 | 0 |
| 2024-08-15 | 1:33:13 PM | 4.82 | 0 |
| 2024-08-15 | 12:33:11 PM | 4.86 | 0 |
| 2024-08-15 | 11:33:31 AM | 4.81 | 0 |