| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:23:39 PM | 1.790 | - |
| 2024-07-01 | 8:23:29 PM | 1.780 | - |
| 2024-07-01 | 8:22:05 PM | 1.790 | - |
| 2024-07-01 | 8:21:55 PM | 1.780 | - |
| 2024-07-01 | 7:54:58 PM | 1.790 | - |
| 2024-07-01 | 7:54:22 PM | 1.780 | - |
| 2024-07-01 | 7:53:18 PM | 1.790 | - |
| 2024-07-01 | 7:53:04 PM | 1.780 | - |
| 2024-07-01 | 7:52:15 PM | 1.790 | - |
| 2024-07-01 | 7:51:35 PM | 1.780 | - |
| 2024-07-01 | 7:51:20 PM | 1.790 | - |
| 2024-07-01 | 7:51:02 PM | 1.780 | - |
| 2024-07-01 | 7:50:57 PM | 1.790 | - |