| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:46:24 PM | 1.530 | - |
| 2024-08-05 | 2:40:04 PM | 1.530 | - |
| 2024-08-05 | 2:39:52 PM | 1.540 | - |
| 2024-08-05 | 2:39:37 PM | 1.540 | - |
| 2024-08-05 | 2:38:55 PM | 1.540 | - |
| 2024-08-05 | 2:38:24 PM | 1.530 | - |
| 2024-08-05 | 2:37:10 PM | 1.550 | - |
| 2024-08-05 | 2:36:37 PM | 1.560 | - |
| 2024-08-05 | 2:35:41 PM | 1.550 | - |
| 2024-08-05 | 2:35:28 PM | 1.550 | - |
| 2024-08-05 | 2:35:14 PM | 1.550 | - |
| 2024-08-05 | 2:34:35 PM | 1.560 | - |
| 2024-08-05 | 2:31:14 PM | 1.560 | - |