| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 15:47:17 | 1,330 | - |
| 05.11.2024 | 15:46:11 | 1,320 | - |
| 05.11.2024 | 15:45:51 | 1,330 | - |
| 05.11.2024 | 15:44:56 | 1,320 | - |
| 05.11.2024 | 15:43:34 | 1,330 | - |
| 05.11.2024 | 15:43:21 | 1,320 | - |
| 05.11.2024 | 15:43:00 | 1,320 | - |
| 05.11.2024 | 15:42:04 | 1,330 | - |
| 05.11.2024 | 15:41:19 | 1,320 | - |
| 05.11.2024 | 15:35:47 | 1,330 | - |
| 05.11.2024 | 15:34:49 | 1,330 | - |
| 05.11.2024 | 15:33:45 | 1,320 | - |
| 05.11.2024 | 15:32:49 | 1,330 | - |