| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:46:18 PM | 1.310 | - |
| 2024-11-05 | 5:46:00 PM | 1.300 | - |
| 2024-11-05 | 5:43:55 PM | 1.310 | - |
| 2024-11-05 | 5:30:25 PM | 1.300 | - |
| 2024-11-05 | 5:29:05 PM | 1.310 | - |
| 2024-11-05 | 5:26:01 PM | 1.300 | - |
| 2024-11-05 | 5:24:43 PM | 1.310 | - |
| 2024-11-05 | 5:24:17 PM | 1.300 | - |
| 2024-11-05 | 5:23:35 PM | 1.310 | - |
| 2024-11-05 | 5:04:07 PM | 1.300 | - |
| 2024-11-05 | 5:03:50 PM | 1.310 | - |
| 2024-11-05 | 5:03:34 PM | 1.300 | - |
| 2024-11-05 | 5:01:49 PM | 1.310 | - |