| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:12 PM | 16.19 | 0 |
| 2024-09-06 | 8:36:37 PM | 15.89 | 0 |
| 2024-09-06 | 7:36:24 PM | 16.18 | 0 |
| 2024-09-06 | 6:36:22 PM | 16.14 | 0 |
| 2024-09-06 | 5:38:24 PM | 16.13 | 0 |
| 2024-09-06 | 4:38:51 PM | 16.42 | 0 |
| 2024-09-06 | 3:39:12 PM | 17.09 | 0 |
| 2024-09-06 | 2:37:44 PM | 17.73 | 0 |
| 2024-09-06 | 1:36:59 PM | 17.46 | 0 |
| 2024-09-06 | 11:31:54 AM | 17.33 | 0 |
| 2024-09-06 | 8:11:50 AM | 17.66 | 0 |
| 2024-09-05 | 9:35:22 PM | 18.04 | 0 |
| 2024-09-05 | 8:35:22 PM | 18.13 | 0 |