| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:12:46 AM | 2.65 | 0 |
| 7/8/2024 | 9:45:28 PM | 2.67 | 0 |
| 7/8/2024 | 8:45:43 PM | 2.67 | 0 |
| 7/8/2024 | 7:45:57 PM | 2.66 | 0 |
| 7/8/2024 | 6:46:05 PM | 2.63 | 0 |
| 7/8/2024 | 5:53:18 PM | 2.67 | 0 |
| 7/8/2024 | 4:48:24 PM | 2.65 | 0 |
| 7/8/2024 | 2:54:50 PM | 2.62 | 0 |
| 7/8/2024 | 1:39:09 PM | 2.63 | 0 |