| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:52:02 PM | 2.60 | 0 |
| 2024-07-10 | 1:38:55 PM | 2.61 | 0 |
| 2024-07-10 | 11:34:50 AM | 2.64 | 0 |
| 2024-07-10 | 8:12:42 AM | 2.62 | 0 |
| 2024-07-09 | 9:41:48 PM | 2.64 | 0 |
| 2024-07-09 | 8:41:43 PM | 2.65 | 0 |
| 2024-07-09 | 7:41:36 PM | 2.60 | 0 |
| 2024-07-09 | 6:41:30 PM | 2.60 | 0 |
| 2024-07-09 | 5:47:01 PM | 2.67 | 0 |
| 2024-07-09 | 4:46:46 PM | 2.73 | 0 |
| 2024-07-09 | 2:54:38 PM | 2.67 | 0 |
| 2024-07-09 | 1:39:23 PM | 2.67 | 0 |
| 2024-07-09 | 11:34:20 AM | 2.66 | 0 |