| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:14:53 AM | 29.56 | 0 |
| 2024-10-07 | 9:45:28 PM | 29.44 | 0 |
| 2024-10-07 | 8:46:25 PM | 29.51 | 0 |
| 2024-10-07 | 7:46:23 PM | 29.73 | 0 |
| 2024-10-07 | 6:46:42 PM | 29.80 | 0 |
| 2024-10-07 | 5:53:40 PM | 29.88 | 0 |
| 2024-10-07 | 4:51:10 PM | 29.83 | 0 |
| 2024-10-07 | 3:37:52 PM | 29.16 | 0 |
| 2024-10-07 | 1:43:46 PM | 29.82 | 0 |
| 2024-10-07 | 11:35:28 AM | 29.80 | 0 |
| 2024-10-07 | 8:15:53 AM | 30.36 | 0 |